LVMH - 주가

주가
470.10
매일 변경
-6.55 -1.37%
매월
-3.88%
매년
-38.36%
Q2 예상
473.71

가격 Chg 일 년 날짜
Associated British Foods 2,067.00 4.00 0.19% -20.01% 2025-06-05
Anheuser-Busch 62.36 -0.42 -0.67% 6.96% 2025-06-05
Koninklijke Ahold Delhaize NV 36.23 -0.37 -1.01% 28.70% 2025-06-05
Adidas 211.70 -2.40 -1.12% -8.43% 2025-06-05
American Eagle Outfitters 10.15 -0.11 -1.07% -52.88% 2025-06-05
British American Tobacco 3,497.00 106.00 3.13% 43.67% 2025-06-05
Beiersdorf 118.60 -0.35 -0.29% -17.03% 2025-06-05
Danone 74.28 -0.10 -0.13% 24.09% 2025-06-05
Burberry 1,109.00 16.50 1.51% 6.38% 2025-06-05
Burlington Stores 243.12 4.74 1.99% 3.94% 2025-06-05
Carrefour 12.86 -0.08 -0.58% -13.89% 2025-06-05
Richemont 151.00 -3.20 -2.08% 1.21% 2025-06-05
Capri Holdings 17.22 0.14 0.82% -49.31% 2025-06-05
Diageo 1,953.50 -85.50 -4.19% -27.98% 2025-06-05
Deutsche Post 40.28 -0.08 -0.20% 1.41% 2025-06-05
Essilor 245.50 1.60 0.66% 18.14% 2025-06-05
Guess 11.06 -0.06 -0.50% -52.80% 2025-06-05
Gap 21.58 0.55 2.62% -16.41% 2025-06-05
Heineken 79.28 -1.92 -2.36% -16.25% 2025-06-05
H&M 137.40 0.40 0.29% -26.60% 2025-06-05
Infineon 35.73 -0.08 -0.22% -2.55% 2025-06-05
Inditex 47.53 0.11 0.23% 3.35% 2025-06-05
Kering 175.24 -0.76 -0.43% -46.24% 2025-06-05
Kohl's 8.50 0.37 4.55% -62.15% 2025-06-05
Lululemon Athletica 335.19 0.28 0.08% 9.37% 2025-06-04
Macy's 11.92 0.46 4.02% -35.39% 2025-06-05
LVMH 470.10 -6.55 -1.37% -38.36% 2025-06-05
Moncler 53.32 -1.64 -2.98% -14.00% 2025-06-05
Nike 62.62 -0.16 -0.25% -34.55% 2025-06-05
L'Oréal 382.25 -2.60 -0.68% -16.20% 2025-06-05
Pandora 1,219.50 20.00 1.67% 11.42% 2025-06-04
Puig Brands 17.15 -0.06 -0.35% -33.27% 2025-06-05
PVH 66.24 -14.57 -18.03% -45.40% 2025-06-05
Ralph Lauren 274.78 -3.36 -1.21% 48.93% 2025-06-05
Hermes International 2,340.00 -42.00 -1.76% 5.88% 2025-06-05
Ross Stores 142.37 -0.14 -0.10% -1.17% 2025-06-05
Salvatore Ferragamo 5.47 -0.14 -2.50% -42.11% 2025-06-05
TJX Companies 127.31 -0.83 -0.65% 19.14% 2025-06-05
Tapestry 78.32 -0.02 -0.03% 79.86% 2025-06-05
Swatch 138.85 -2.10 -1.49% -27.00% 2025-06-05
Ulta Salon Cosmetics Fragrance 465.64 -7.47 -1.58% 19.43% 2025-06-04
VF 12.58 0.02 0.12% -6.47% 2025-06-05

가격 일 년 날짜
EU50 5407 1.30 0.02% 6.66% 2025-06-05
FR40 7790 -14.40 -0.18% -3.11% 2025-06-05
EU100 1590 2.80 0.18% 2.78% 2025-06-05
EU600 552 0.86 0.16% 5.18% 2025-06-05